일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 10,700 500 -4.46 10,900 11,100 10,500 209,467
02/27 11,200 500 -4.27 11,750 11,950 11,200 165,402
02/26 11,700 250 -2.09 11,700 12,000 11,550 100,693
02/25 11,950 450 +3.91 11,400 12,000 11,400 106,200
02/24 11,500 600 -4.96 11,900 12,000 11,500 202,631
02/21 12,100 700 -5.47 12,500 12,600 12,100 249,308
02/20 12,800 200 +1.59 12,500 12,900 12,300 290,945
02/19 12,600 250 +2.02 12,400 13,200 12,300 876,618
02/18 12,350 400 -3.14 12,750 12,750 12,150 255,123
02/17 12,750 600 +4.94 12,150 13,500 12,000 1,009,815
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로