일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 10,000 0 0.00 10,000 10,150 9,990 65,855
05/22 10,000 300 -2.91 10,300 10,300 9,970 123,777
05/21 10,300 0 0.00 10,350 10,350 10,150 108,714
05/20 10,300 100 +0.98 10,300 10,450 10,150 144,520
05/19 10,200 360 +3.66 9,890 10,450 9,890 357,561
05/18 9,840 30 +0.31 9,790 9,860 9,680 83,374
05/15 9,810 80 -0.81 9,890 9,990 9,790 142,823
05/14 9,890 160 -1.59 10,050 10,050 9,880 121,420
05/13 10,050 50 -0.50 9,960 10,100 9,940 76,065
05/12 10,100 100 -0.98 10,300 10,300 9,950 149,073
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로