일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 5,760 10 -0.17 5,810 5,840 5,700 35,300
08/24 5,770 290 +5.29 5,540 5,770 5,540 73,205
08/23 5,480 140 +2.62 5,330 5,490 5,320 49,024
08/20 5,340 360 -6.32 5,680 5,760 5,160 136,671
08/19 5,700 180 -3.06 5,910 6,010 5,640 79,433
08/18 5,880 170 +2.98 5,710 5,890 5,530 51,678
08/17 5,710 280 -4.67 5,870 5,920 5,650 61,374
08/13 5,990 50 -0.83 5,990 6,040 5,710 42,082
08/12 6,040 40 -0.66 6,040 6,080 5,860 77,049
08/11 6,080 120 -1.94 6,150 6,170 6,000 56,843
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로