일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 6,040 10 -0.17 6,050 6,050 5,920 37,256
09/03 6,050 60 -0.98 6,110 6,120 5,980 65,324
09/02 6,110 200 +3.38 5,920 6,120 5,880 172,387
09/01 5,910 20 -0.34 5,930 5,930 5,790 39,427
08/31 5,930 20 -0.34 6,010 6,010 5,810 53,165
08/30 5,950 50 +0.85 5,920 6,000 5,830 56,996
08/27 5,900 230 +4.06 5,840 6,070 5,780 138,554
08/26 5,670 90 -1.56 5,780 5,840 5,670 35,983
08/25 5,760 10 -0.17 5,810 5,840 5,700 35,300
08/24 5,770 290 +5.29 5,540 5,770 5,540 73,205
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로