일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 27,600 1,700 +6.56 26,000 27,800 26,000 418,466
09/07 25,900 1,550 -5.65 27,050 27,050 25,050 357,526
09/06 27,450 50 +0.18 27,000 28,800 26,800 485,560
09/05 27,400 500 +1.86 27,100 29,400 25,750 823,121
09/04 26,900 2,850 +11.85 23,700 26,900 23,700 560,032
09/01 24,050 650 +2.78 24,000 24,700 23,050 340,149
08/31 23,400 1,700 -6.77 25,300 25,400 22,100 430,080
08/30 25,100 1,950 -7.21 26,600 26,950 24,800 409,326
08/29 27,050 300 +1.12 27,200 28,800 26,900 740,624
08/28 26,750 1,800 +7.21 25,200 27,450 25,000 629,590
처음으로 521 522 523 524 525 끝으로