일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/29 27,050 300 +1.12 27,200 28,800 26,900 740,624
08/28 26,750 1,800 +7.21 25,200 27,450 25,000 629,590
08/25 24,950 250 +1.01 25,100 25,800 24,400 515,440
08/24 24,700 1,650 -6.26 25,500 26,650 23,350 920,834
08/23 26,350 3,450 -11.58 28,500 29,400 26,250 461,936
08/22 29,800 1,300 +4.56 28,450 30,800 27,600 684,807
08/21 28,500 3,550 -11.08 30,900 32,100 28,250 1,205,569
08/18 32,050 4,350 -11.95 33,100 34,400 32,050 419,118
08/17 36,400 3,150 -7.96 39,100 40,450 35,150 188,325
08/16 39,550 1,350 -3.30 40,200 40,750 38,200 235,443
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로