일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 5,720 70 +1.24 5,600 5,720 5,560 67,645
09/29 5,650 50 -0.88 5,610 5,660 5,240 81,940
09/28 5,700 400 -6.56 6,100 6,110 5,660 122,617
09/27 6,100 0 0.00 6,080 6,130 6,000 54,705
09/24 6,100 20 +0.33 6,070 6,180 5,930 55,594
09/23 6,080 100 -1.62 6,180 6,180 5,950 39,165
09/17 6,180 40 +0.65 6,140 6,230 6,010 60,866
09/16 6,140 40 -0.65 6,180 6,230 5,940 53,130
09/15 6,180 120 -1.90 6,310 6,490 6,110 181,173
09/14 6,300 30 -0.47 6,320 6,410 6,170 109,086
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로