일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 5,240 280 -5.07 5,470 5,470 5,230 54,317
10/22 5,520 180 -3.16 5,610 5,610 5,410 76,452
10/21 5,700 20 -0.35 5,700 5,710 5,490 31,013
10/20 5,720 20 -0.35 5,830 5,890 5,630 65,082
10/19 5,740 80 +1.41 5,720 5,830 5,670 41,068
10/18 5,660 40 +0.71 5,620 5,660 5,570 27,745
10/15 5,620 90 +1.63 5,600 5,650 5,470 52,230
10/14 5,530 230 +4.34 5,350 5,530 5,350 47,280
10/13 5,300 0 0.00 5,280 5,300 5,100 41,976
10/12 5,300 20 -0.38 5,320 5,440 5,230 72,607
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로