일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 5,160 100 -1.90 5,190 5,210 4,850 40,501
11/05 5,260 90 -1.68 5,320 5,320 5,220 28,462
11/04 5,350 190 -3.43 5,540 5,540 5,270 43,325
11/03 5,540 110 +2.03 5,430 5,590 5,370 71,659
11/02 5,430 0 0.00 5,360 5,470 5,340 41,243
11/01 5,430 10 -0.18 5,430 5,430 5,220 31,825
10/29 5,440 20 +0.37 5,420 5,500 5,360 38,748
10/28 5,420 20 -0.37 5,420 5,490 5,300 33,301
10/27 5,440 40 +0.74 5,400 5,500 5,230 90,810
10/26 5,400 160 +3.05 5,240 5,410 5,220 33,983
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로