일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 5,480 240 +4.58 5,260 5,890 5,250 292,442
11/12 5,240 100 +1.95 5,140 5,350 5,080 63,820
11/11 5,140 280 -5.17 5,280 5,410 5,080 135,297
11/10 5,420 240 +4.63 5,260 5,910 5,250 243,699
11/09 5,180 20 +0.39 5,130 5,640 5,130 130,796
11/08 5,160 100 -1.90 5,190 5,210 4,850 40,501
11/05 5,260 90 -1.68 5,320 5,320 5,220 28,462
11/04 5,350 190 -3.43 5,540 5,540 5,270 43,325
11/03 5,540 110 +2.03 5,430 5,590 5,370 71,659
11/02 5,430 0 0.00 5,360 5,470 5,340 41,243
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로