일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 5,450 40 -0.73 5,530 5,700 5,420 248,482
06/30 5,490 160 +3.00 5,340 5,780 5,340 644,814
06/29 5,330 60 +1.14 5,340 5,630 5,260 565,905
06/28 5,270 80 -1.50 5,280 5,420 5,250 96,749
06/25 5,350 40 +0.75 5,310 5,500 5,240 238,284
06/24 5,310 90 +1.72 5,220 5,380 5,060 334,590
06/23 5,220 180 -3.33 5,370 5,370 5,110 223,663
06/22 5,400 130 -2.35 5,440 5,450 5,280 292,690
06/21 5,530 20 -0.36 5,400 5,570 5,240 434,966
06/18 5,550 150 -2.63 5,640 5,670 5,490 434,295
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로