일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 5,750 210 +3.79 5,550 5,830 5,540 131,913
07/22 5,540 10 +0.18 5,530 5,600 5,390 102,413
07/21 5,530 170 -2.98 5,690 5,750 5,520 146,189
07/20 5,700 100 -1.72 5,650 5,780 5,520 187,691
07/19 5,800 300 -4.92 6,080 6,140 5,650 239,461
07/16 6,100 270 -4.24 6,330 6,370 6,040 171,492
07/15 6,370 20 -0.31 6,590 6,590 6,330 242,249
07/14 6,390 250 +4.07 6,120 6,530 6,070 557,080
07/13 6,140 30 -0.49 6,080 6,180 6,020 245,943
07/12 6,170 120 -1.91 6,150 6,170 5,940 404,802
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로