일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 4,685 210 -4.29 4,870 4,895 4,660 69,953
11/25 4,895 95 -1.90 4,975 4,990 4,875 43,635
11/24 4,990 160 -3.11 5,080 5,130 4,885 67,247
11/23 5,150 280 -5.16 5,410 5,410 5,080 46,508
11/22 5,430 20 +0.37 5,410 5,520 5,270 28,915
11/19 5,410 310 -5.42 5,670 5,780 5,340 39,962
11/18 5,720 20 +0.35 5,700 5,820 5,640 42,380
11/17 5,700 60 +1.06 5,650 5,860 5,640 109,783
11/16 5,640 160 +2.92 5,510 5,750 5,510 70,224
11/15 5,480 240 +4.58 5,260 5,890 5,250 292,442
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로