일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 3,755 35 -0.92 3,760 3,810 3,685 33,244
03/04 3,790 100 +2.71 3,800 3,815 3,610 94,550
03/03 3,690 50 +1.37 3,625 3,820 3,545 66,731
03/02 3,640 250 +7.37 3,465 3,735 3,410 162,242
02/26 3,390 65 -1.88 3,410 3,500 3,330 68,636
02/25 3,455 65 -1.85 3,520 3,585 3,450 67,830
02/24 3,520 215 -5.76 3,735 3,735 3,500 51,783
02/23 3,735 65 -1.71 3,765 3,785 3,640 53,138
02/22 3,800 5 +0.13 3,800 3,880 3,755 83,358
02/19 3,795 35 -0.91 3,800 3,905 3,765 113,060
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로