일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 7,850 90 -1.13 8,090 8,090 7,760 12,402
07/06 7,940 40 +0.51 7,900 8,190 7,830 13,854
07/03 7,900 70 +0.89 7,920 8,000 7,810 4,636
07/02 7,830 40 +0.51 7,790 7,900 7,780 4,372
07/01 7,790 110 -1.39 7,910 8,000 7,790 15,323
06/30 7,900 30 +0.38 7,960 8,060 7,840 5,963
06/29 7,870 220 -2.72 8,000 8,000 7,820 17,159
06/26 8,090 80 -0.98 8,250 8,250 8,000 16,530
06/25 8,170 50 -0.61 8,210 8,210 7,950 13,489
06/24 8,220 50 +0.61 8,320 8,330 8,080 65,970
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로