일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 10,600 200 -1.85 10,950 10,950 10,550 65,357
01/22 10,800 50 -0.46 10,800 10,900 10,700 26,025
01/21 10,850 100 +0.93 10,750 10,900 10,700 40,290
01/20 10,750 350 -3.15 11,100 11,100 10,700 95,668
01/17 11,100 100 -0.89 11,250 11,350 11,050 48,630
01/15 11,150 50 +0.45 11,100 11,150 10,950 40,641
01/14 11,100 150 +1.37 11,000 11,400 10,950 136,813
01/13 10,950 50 -0.45 10,950 11,000 10,800 63,314
01/10 11,000 150 +1.38 10,950 11,050 10,800 41,196
01/09 10,850 300 +2.84 10,750 11,000 10,650 61,708
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로