일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 8,810 70 +0.80 8,750 8,880 8,580 1,630,515
07/02 8,740 570 +6.98 8,290 8,790 8,220 2,674,143
07/01 8,170 210 -2.51 8,540 8,680 8,140 1,695,660
06/30 8,380 380 +4.75 8,520 8,570 8,020 3,512,590
06/29 8,000 80 +1.01 7,920 8,230 7,830 1,712,387
06/26 7,920 660 +9.09 7,470 8,320 7,430 5,237,553
06/25 7,260 230 -3.07 7,340 7,420 7,260 409,210
06/24 7,490 100 +1.35 7,400 7,540 7,160 632,505
06/23 7,390 120 -1.60 7,590 7,630 7,250 633,174
06/22 7,510 20 -0.27 7,540 7,640 7,470 373,687
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로