일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 7,210 50 +0.70 7,210 7,260 7,150 74,905
12/02 7,160 100 +1.42 6,960 7,170 6,950 72,054
12/01 7,060 170 +2.47 6,870 7,080 6,800 126,448
11/30 6,890 410 -5.62 7,390 7,450 6,860 314,284
11/29 7,300 350 -4.58 7,350 7,520 7,240 279,156
11/26 7,650 320 -4.02 8,120 8,120 7,620 260,054
11/25 7,970 170 -2.09 8,200 8,210 7,930 201,686
11/24 8,140 270 +3.43 8,060 8,480 7,960 891,948
11/23 7,870 10 -0.13 7,900 7,910 7,610 147,765
11/22 7,880 280 +3.68 7,650 7,900 7,520 377,324
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로