일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 117,000 2,500 -2.09 119,000 119,500 116,000 99,482
08/12 119,500 1,000 -0.83 121,500 122,000 118,000 96,115
08/11 120,500 2,000 +1.69 119,000 121,500 118,500 114,928
08/10 118,500 1,000 -0.84 119,000 120,000 117,500 52,485
08/09 119,500 500 -0.42 119,000 120,000 118,500 51,851
08/06 120,000 500 -0.41 120,500 121,500 119,000 43,862
08/05 120,500 1,500 -1.23 121,000 121,500 120,000 61,417
08/04 122,000 4,500 +3.83 117,500 122,000 117,000 106,511
08/03 117,500 500 -0.42 117,500 118,000 116,500 75,185
08/02 118,000 0 0.00 118,500 118,500 116,500 62,410
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로