일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 118,000 1,000 +0.85 116,500 118,500 115,000 51,787
08/30 117,000 1,500 -1.27 119,500 120,000 116,500 62,390
08/27 118,500 2,000 +1.72 116,500 119,000 116,000 45,090
08/26 116,500 2,500 -2.10 118,500 120,000 116,500 47,233
08/25 119,000 500 +0.42 118,000 120,000 117,500 59,099
08/24 118,500 2,000 +1.72 117,500 119,000 116,500 64,977
08/23 116,500 4,000 +3.56 113,000 117,500 112,500 90,605
08/20 112,500 1,000 -0.88 114,000 114,500 110,500 129,864
08/19 113,500 3,000 -2.58 115,500 118,000 113,000 111,015
08/18 116,500 0 0.00 115,500 117,500 115,500 52,226
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로