일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/13 121,500 0 0.00 120,500 122,500 119,500 94,952
09/10 121,500 4,000 +3.40 117,500 121,500 117,000 100,121
09/09 117,500 3,500 -2.89 119,500 121,000 116,500 151,238
09/08 121,000 1,500 +1.26 118,000 122,000 118,000 161,633
09/07 119,500 500 +0.42 119,500 120,500 118,500 49,272
09/06 119,000 2,000 -1.65 120,000 120,500 118,500 55,336
09/03 121,000 1,500 +1.26 120,000 121,500 119,500 82,176
09/02 119,500 1,500 +1.27 118,000 121,000 118,000 95,161
09/01 118,000 0 0.00 117,500 119,000 117,000 58,417
08/31 118,000 1,000 +0.85 116,500 118,500 115,000 51,787
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로