일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 109,500 5,000 -4.37 112,000 113,000 109,000 151,363
09/28 114,500 1,000 -0.87 115,500 116,500 113,500 90,023
09/27 115,500 1,000 -0.86 116,000 117,000 115,500 56,492
09/24 116,500 1,000 -0.85 117,500 118,000 116,000 46,001
09/23 117,500 500 -0.42 117,000 118,000 115,500 79,612
09/17 118,000 1,000 +0.85 116,500 119,000 116,000 67,671
09/16 117,000 2,500 -2.09 119,500 120,000 116,500 104,567
09/15 119,500 500 -0.42 119,000 120,500 118,500 46,916
09/14 120,000 1,500 -1.23 121,500 123,000 119,500 84,261
09/13 121,500 0 0.00 120,500 122,500 119,500 94,952
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로