일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 3,440 40 +1.18 3,410 3,450 3,400 23,511
07/02 3,400 20 -0.58 3,380 3,460 3,360 29,545
07/01 3,420 75 +2.24 3,360 3,420 3,350 34,949
06/29 3,345 15 +0.45 3,360 3,360 3,305 9,975
06/28 3,330 80 +2.46 3,235 3,390 3,235 39,174
06/25 3,250 40 +1.25 3,250 3,290 3,250 43,452
06/24 3,210 20 +0.63 3,200 3,280 3,200 25,351
06/23 3,190 25 -0.78 3,220 3,245 3,185 26,960
06/22 3,215 185 -5.44 3,290 3,320 3,200 50,679
06/21 3,400 150 -4.23 3,480 3,490 3,365 77,531
처음으로 431 432 433 434 435 끝으로