일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/14 3,735 30 +0.81 3,710 3,800 3,650 95,482
06/10 3,705 25 +0.68 3,680 3,775 3,675 69,817
06/08 3,680 115 -3.03 3,860 3,870 3,680 182,599
06/07 3,795 175 +4.83 3,630 3,835 3,620 212,163
06/04 3,620 80 -2.16 3,700 3,735 3,570 150,466
06/03 3,700 150 -3.90 3,880 3,895 3,665 187,825
06/02 3,850 80 +2.12 3,705 3,905 3,705 94,126
06/01 3,770 185 -4.68 3,970 4,020 3,715 151,557
05/31 3,955 155 -3.77 4,160 4,210 3,930 76,319
05/28 4,110 100 -2.38 4,360 4,425 4,100 62,320
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로