일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 107,500 1,500 +1.42 105,500 108,500 104,500 61,007
11/05 106,000 1,000 -0.93 107,500 108,500 105,000 47,299
11/04 107,000 1,500 +1.42 107,500 109,000 106,500 83,760
11/03 105,500 1,000 -0.94 107,000 107,000 105,500 45,734
11/02 106,500 1,500 +1.43 105,000 108,000 105,000 62,733
11/01 105,000 0 0.00 105,500 107,000 104,500 40,091
10/29 105,000 2,500 -2.33 107,500 108,000 104,000 88,646
10/28 107,500 2,000 -1.83 108,500 109,000 106,500 70,537
10/27 109,500 0 0.00 109,500 111,500 108,500 81,142
10/26 109,500 1,500 +1.39 108,500 110,000 108,000 51,038
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로