일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 137,000 1,500 -1.08 138,500 139,000 135,000 122,577
04/07 138,500 3,500 +2.59 135,000 143,000 135,000 381,504
04/06 135,000 2,500 +1.89 134,000 137,000 132,500 149,385
04/05 132,500 2,500 -1.85 135,000 135,500 131,500 102,979
04/02 135,000 2,500 +1.89 133,500 136,500 133,000 186,100
04/01 132,500 6,500 +5.16 128,000 134,000 127,500 310,435
03/31 126,000 3,000 +2.44 123,500 127,500 122,500 187,898
03/30 123,000 0 0.00 123,500 124,000 122,500 134,469
03/29 123,000 4,000 -3.15 127,500 128,000 122,500 220,823
03/26 127,000 500 -0.39 128,500 129,000 125,500 98,617
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로