일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 136,000 500 +0.37 136,000 137,000 132,500 97,144
04/22 135,500 500 +0.37 137,000 137,000 134,500 83,588
04/21 135,000 4,500 -3.23 138,000 138,000 134,000 167,081
04/20 139,500 6,500 +4.89 133,000 140,000 132,500 275,579
04/19 133,000 3,000 -2.21 136,000 136,000 132,500 178,504
04/16 136,000 0 0.00 137,000 137,500 135,500 81,408
04/15 136,000 500 -0.37 136,000 137,500 135,000 97,226
04/14 136,500 500 +0.37 136,500 137,000 135,000 76,536
04/13 136,000 1,000 -0.73 137,000 138,000 135,000 98,209
04/12 137,000 1,000 +0.74 136,500 140,000 136,000 142,408
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로