일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 109,500 3,000 +2.82 106,000 109,500 106,000 48,683
11/11 106,500 0 0.00 107,000 107,000 105,000 37,299
11/10 106,500 4,000 -3.62 111,000 111,000 106,500 76,008
11/09 110,500 3,000 +2.79 107,000 112,000 107,000 136,912
11/08 107,500 1,500 +1.42 105,500 108,500 104,500 61,007
11/05 106,000 1,000 -0.93 107,500 108,500 105,000 47,299
11/04 107,000 1,500 +1.42 107,500 109,000 106,500 83,760
11/03 105,500 1,000 -0.94 107,000 107,000 105,500 45,734
11/02 106,500 1,500 +1.43 105,000 108,000 105,000 62,733
11/01 105,000 0 0.00 105,500 107,000 104,500 40,091
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로