일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 133,500 2,000 +1.52 132,500 134,000 131,500 88,194
05/06 131,500 4,500 +3.54 127,000 132,000 126,500 130,916
05/04 127,000 0 0.00 126,500 129,000 124,500 89,598
05/03 127,000 5,500 -4.15 132,500 133,000 125,500 125,164
04/30 132,500 3,000 +2.32 130,500 135,000 130,000 219,214
04/29 129,500 4,000 -3.00 133,500 133,500 128,500 155,965
04/28 133,500 2,500 -1.84 136,500 137,000 132,000 130,337
04/27 136,000 0 0.00 136,500 137,000 134,500 77,383
04/26 136,000 0 0.00 137,000 138,000 135,500 91,914
04/23 136,000 500 +0.37 136,000 137,000 132,500 97,144
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로