일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 126,500 500 +0.40 127,500 128,000 124,000 149,550
05/13 126,000 6,500 -4.91 129,000 130,000 125,000 362,936
05/12 132,500 3,500 -2.57 136,000 138,500 128,000 260,472
05/11 136,000 4,500 -3.20 139,500 141,000 134,000 268,207
05/10 140,500 7,000 +5.24 134,500 142,000 134,000 402,606
05/07 133,500 2,000 +1.52 132,500 134,000 131,500 88,194
05/06 131,500 4,500 +3.54 127,000 132,000 126,500 130,916
05/04 127,000 0 0.00 126,500 129,000 124,500 89,598
05/03 127,000 5,500 -4.15 132,500 133,000 125,500 125,164
04/30 132,500 3,000 +2.32 130,500 135,000 130,000 219,214
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로