일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 123,000 1,000 -0.81 123,500 124,500 123,000 68,833
06/07 124,000 500 -0.40 125,500 126,000 123,500 79,725
06/04 124,500 2,000 -1.58 125,500 126,000 123,500 110,451
06/03 126,500 3,500 +2.85 123,000 127,000 122,500 189,614
06/02 123,000 1,000 -0.81 124,000 125,000 122,500 103,217
06/01 124,000 2,000 +1.64 122,500 124,500 122,000 109,511
05/31 122,000 1,000 -0.81 124,000 124,500 121,500 105,257
05/28 123,000 0 0.00 122,500 123,500 121,500 80,304
05/27 123,000 1,000 -0.81 124,000 124,000 121,500 125,330
05/26 124,000 1,500 +1.22 122,000 124,000 121,500 94,254
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로