일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 121,000 1,000 +0.83 118,500 121,500 118,000 140,546
06/16 120,000 1,000 -0.83 121,000 121,500 119,000 86,724
06/15 121,000 3,500 +2.98 117,000 121,000 117,000 170,586
06/14 117,500 1,500 -1.26 119,000 119,500 116,500 182,540
06/11 119,000 500 +0.42 118,500 120,000 118,000 147,681
06/10 118,500 500 -0.42 119,000 119,000 117,500 188,862
06/09 119,000 4,000 -3.25 123,500 124,000 119,000 269,440
06/08 123,000 1,000 -0.81 123,500 124,500 123,000 68,833
06/07 124,000 500 -0.40 125,500 126,000 123,500 79,725
06/04 124,500 2,000 -1.58 125,500 126,000 123,500 110,451
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로