일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 118,500 2,500 -2.07 119,000 119,500 117,500 141,567
07/19 121,000 500 -0.41 121,000 121,500 120,000 75,183
07/16 121,500 500 +0.41 121,000 122,500 120,000 83,404
07/15 121,000 0 0.00 122,000 122,000 121,000 69,836
07/14 121,000 2,000 -1.63 123,000 123,500 121,000 56,597
07/13 123,000 2,500 +2.07 120,500 123,000 120,500 66,520
07/12 120,500 1,000 +0.84 120,500 122,000 120,000 66,890
07/09 119,500 2,500 -2.05 121,000 122,500 119,000 116,096
07/08 122,000 2,000 -1.61 124,000 125,000 122,000 122,962
07/07 124,000 2,500 -1.98 126,000 126,000 123,000 148,790
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로