일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 122,000 2,000 -1.61 124,000 125,000 122,000 122,962
07/07 124,000 2,500 -1.98 126,000 126,000 123,000 148,790
07/06 126,500 1,000 -0.78 127,500 128,500 126,000 74,894
07/05 127,500 1,000 +0.79 127,000 128,500 125,500 78,775
07/02 126,500 1,000 -0.78 127,500 130,000 125,000 155,455
07/01 127,500 3,500 -2.67 130,500 130,500 127,000 138,836
06/30 131,000 1,500 -1.13 133,000 133,000 129,500 135,495
06/29 132,500 2,500 -1.85 135,000 135,000 131,500 150,484
06/28 135,000 5,000 +3.85 130,500 136,000 130,000 330,568
06/25 130,000 0 0.00 130,000 131,000 129,000 115,710
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로