일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 119,000 500 +0.42 119,000 121,000 118,500 63,091
07/26 118,500 3,000 -2.47 122,000 122,000 118,500 59,435
07/23 121,500 2,500 +2.10 119,000 122,000 119,000 98,609
07/22 119,000 1,500 +1.28 118,500 119,000 117,500 73,450
07/21 117,500 1,000 -0.84 119,500 119,500 117,000 131,704
07/20 118,500 2,500 -2.07 119,000 119,500 117,500 141,567
07/19 121,000 500 -0.41 121,000 121,500 120,000 75,183
07/16 121,500 500 +0.41 121,000 122,500 120,000 83,404
07/15 121,000 0 0.00 122,000 122,000 121,000 69,836
07/14 121,000 2,000 -1.63 123,000 123,500 121,000 56,597
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로