일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 103,000 2,500 -2.37 104,500 106,000 102,000 77,033
11/25 105,500 500 +0.48 105,000 106,500 104,000 38,215
11/24 105,000 2,500 -2.33 107,000 107,000 105,000 62,724
11/23 107,500 1,500 -1.38 107,500 107,500 105,500 57,672
11/22 109,000 3,500 +3.32 106,000 109,000 105,000 89,564
11/19 105,500 500 -0.47 105,500 107,000 104,500 55,358
11/18 106,000 2,000 -1.85 107,500 108,000 105,500 53,122
11/17 108,000 2,500 -2.26 110,500 111,500 107,500 64,529
11/16 110,500 1,500 -1.34 110,500 112,000 110,000 46,679
11/15 112,000 2,500 +2.28 110,000 113,500 109,000 79,046
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로