일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 111,500 4,500 +4.21 107,000 112,000 106,000 189,316
06/19 107,000 4,000 -3.60 109,500 112,500 107,000 90,003
06/18 111,000 3,500 -3.06 115,000 115,000 107,000 160,434
06/15 114,500 3,500 -2.97 119,000 120,000 114,500 97,186
06/12 120,500 1,000 -0.82 121,500 121,500 119,000 91,978
06/11 121,500 1,500 +1.25 119,500 122,500 118,500 95,378
06/08 120,000 2,500 -2.04 123,000 123,000 120,000 64,740
06/07 122,500 0 0.00 123,500 125,000 122,500 108,865
06/05 122,500 500 -0.41 123,000 123,500 121,000 72,751
06/04 123,000 2,000 -1.60 124,500 125,000 121,000 77,522
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로