일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 81,000 1,400 +1.76 79,200 81,100 79,200 93,462
05/20 79,600 1,200 -1.49 80,900 81,700 79,500 72,358
05/17 80,800 400 -0.49 81,600 83,200 80,800 98,266
05/16 81,200 500 +0.62 81,100 81,800 80,200 100,651
05/15 80,700 1,100 +1.38 80,500 80,900 80,000 57,513
05/14 79,600 400 -0.50 78,800 79,700 77,700 122,377
05/13 80,000 1,100 -1.36 80,900 81,300 79,700 74,133
05/10 81,100 1,600 +2.01 80,000 81,500 79,200 121,683
05/09 79,500 1,900 -2.33 84,000 84,600 79,300 290,914
05/08 81,400 1,400 +1.75 78,800 81,700 78,700 82,713
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로