일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 109,500 0 0.00 109,500 111,500 108,500 81,142
10/26 109,500 1,500 +1.39 108,500 110,000 108,000 51,038
10/25 108,000 0 0.00 107,000 109,000 106,000 52,456
10/22 108,000 1,000 +0.93 107,000 109,500 107,000 84,924
10/21 107,000 1,000 -0.93 107,500 109,000 106,500 108,028
10/20 108,000 500 +0.47 108,000 109,500 107,500 65,594
10/19 107,500 0 0.00 107,500 109,500 107,000 76,593
10/18 107,500 500 +0.47 108,000 108,000 105,500 62,795
10/15 107,000 0 0.00 107,500 108,500 107,000 41,379
10/14 107,000 500 +0.47 107,500 109,000 106,500 62,918
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로