일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 72,600 200 -0.27 73,100 73,100 72,400 38,626
02/17 72,800 2,100 -2.80 75,000 75,000 72,500 90,836
02/14 74,900 500 -0.66 74,900 75,300 74,600 32,192
02/13 75,400 100 -0.13 75,900 76,600 74,600 61,467
02/12 75,500 700 +0.94 76,000 76,900 74,700 65,898
02/11 74,800 900 +1.22 74,800 75,000 74,100 29,942
02/10 73,900 1,700 -2.25 75,600 75,600 73,600 41,607
02/07 75,600 1,700 -2.20 77,700 77,700 75,300 21,892
02/06 77,300 2,300 +3.07 75,100 77,900 75,100 41,459
02/05 75,000 500 +0.67 74,900 75,500 74,100 44,086
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로