일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 69,300 500 +0.73 68,800 69,800 68,400 53,315
10/17 68,800 1,000 +1.47 68,500 69,300 67,900 57,164
10/16 67,800 1,300 +1.95 66,600 68,800 66,100 280,780
10/15 66,500 1,100 -1.63 67,300 67,600 66,300 99,150
10/14 67,600 1,500 +2.27 66,900 67,700 66,600 54,650
10/11 66,100 200 +0.30 66,100 66,600 66,000 32,829
10/10 65,900 900 -1.35 66,100 66,500 65,200 35,873
10/08 66,800 400 +0.60 65,800 67,000 65,800 27,829
10/07 66,400 400 +0.61 66,300 66,900 65,500 30,967
10/04 66,000 1,000 -1.49 67,000 67,000 66,000 25,291
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로