일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 81,500 2,900 +3.69 79,000 81,600 78,700 53,625
12/11 78,600 600 -0.76 80,400 80,500 78,100 43,897
12/10 79,200 1,800 -2.22 79,000 79,900 78,600 59,666
12/07 81,000 800 +1.00 82,900 83,000 80,500 55,992
12/06 80,200 4,200 -4.98 84,600 84,600 79,900 103,081
12/05 84,400 2,400 -2.76 84,100 86,000 84,000 60,674
12/04 86,800 3,800 -4.19 90,700 90,700 86,400 73,165
12/03 90,600 5,600 +6.59 87,300 90,700 86,600 126,113
11/30 85,000 500 +0.59 84,800 85,500 82,700 75,004
11/29 84,500 4,000 +4.97 83,000 87,600 83,000 262,867
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로