일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 108,500 500 -0.46 110,000 110,000 107,000 50,177
09/16 109,000 2,500 -2.24 112,000 112,000 108,000 62,788
09/15 111,500 1,500 +1.36 111,500 111,500 109,000 73,124
09/14 110,000 1,500 +1.38 110,000 111,500 109,000 84,607
09/11 108,500 500 -0.46 107,000 110,000 107,000 71,023
09/10 109,000 1,000 +0.93 109,500 110,000 107,000 98,234
09/09 108,000 5,000 -4.42 111,000 111,500 107,500 117,050
09/08 113,000 1,000 -0.88 113,500 116,500 112,000 117,682
09/07 114,000 0 0.00 114,000 116,500 112,000 74,329
09/04 114,000 2,000 -1.72 111,000 115,000 110,500 114,413
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로