일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 95,400 900 -0.93 96,900 97,600 94,500 68,294
09/20 96,300 3,500 +3.77 92,900 98,000 92,300 152,674
09/19 92,800 2,200 +2.43 91,400 93,200 90,600 67,224
09/18 90,600 900 -0.98 90,800 91,000 90,100 48,040
09/17 91,500 1,600 -1.72 90,800 92,900 90,600 30,327
09/14 93,100 1,200 +1.31 92,500 94,000 92,000 77,328
09/13 91,900 1,700 +1.88 91,200 91,900 89,900 68,017
09/12 90,200 2,100 -2.28 92,000 92,800 89,200 78,493
09/11 92,300 1,600 +1.76 91,400 93,600 90,500 72,431
09/10 90,700 1,600 +1.80 88,100 91,300 87,700 76,396
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로