일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 2,320 70 -2.93 2,385 2,385 2,315 150,530
02/20 2,390 40 -1.65 2,480 2,480 2,390 223,101
02/19 2,430 30 -1.22 2,450 2,510 2,410 266,920
02/18 2,460 25 +1.03 2,435 2,490 2,410 234,442
02/17 2,435 65 -2.60 2,465 2,500 2,405 321,666
02/14 2,500 20 -0.79 2,520 2,540 2,450 501,040
02/13 2,520 35 +1.41 2,465 2,535 2,445 610,782
02/12 2,485 145 +6.20 2,340 2,740 2,285 5,079,953
02/11 2,340 5 +0.21 2,320 2,390 2,320 42,382
02/10 2,335 0 0.00 2,335 2,350 2,310 53,692
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로