일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 6,450 50 +0.78 6,380 6,530 6,230 187,784
04/07 6,400 30 -0.47 6,640 6,650 6,290 148,469
04/06 6,430 160 +2.55 6,270 6,440 5,950 269,467
04/03 6,270 490 -7.25 6,670 6,750 6,030 274,252
04/02 6,760 160 +2.42 7,180 7,280 6,550 404,717
04/01 6,600 230 +3.61 6,310 6,800 6,170 378,612
03/31 6,370 130 -2.00 6,750 6,870 6,120 359,802
03/30 6,500 1,440 +28.46 5,060 6,570 5,060 586,649
03/27 5,060 375 +8.00 5,050 5,260 4,710 210,088
03/26 4,685 245 +5.52 4,530 4,850 4,300 204,095
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로