일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 3,990 35 -0.87 3,935 4,070 3,920 1,110,832
01/18 4,025 225 -5.29 4,165 4,310 4,015 2,041,081
01/17 4,250 695 -14.05 4,695 4,695 4,160 3,088,586
01/14 4,945 0 0.00 4,960 5,150 4,870 4,386,785
01/13 4,945 265 +5.66 4,685 5,130 4,640 8,583,675
01/12 4,680 135 +2.97 4,515 4,845 4,495 3,910,340
01/11 4,545 85 -1.84 4,600 4,620 4,435 2,048,436
01/10 4,630 130 -2.73 4,760 4,840 4,540 3,171,083
01/07 4,760 820 -14.70 5,170 5,180 4,760 9,350,649
01/06 5,580 1,120 -16.72 6,360 6,620 5,570 10,117,510
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로