일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 11,750 1,250 +11.90 10,800 11,750 10,400 132,628
08/09 10,500 100 -0.94 10,950 11,000 10,150 97,289
08/08 10,600 400 -3.64 11,000 11,100 10,100 87,662
08/07 11,000 500 -4.35 11,300 11,700 10,800 86,432
08/04 11,500 300 +2.68 11,500 11,700 10,750 124,510
08/03 11,200 100 -0.88 11,650 12,300 11,000 221,526
08/02 11,300 650 +6.10 10,500 11,700 10,100 298,156
08/01 10,650 150 +1.43 10,300 11,200 10,300 200,140
07/31 10,500 200 +1.94 10,700 11,300 10,350 206,259
07/28 10,300 1,100 +11.96 8,750 10,300 8,750 196,020
처음으로 511 512 513 514 515 516 517 끝으로