일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 11,000 500 -4.35 11,300 11,700 10,800 86,432
08/04 11,500 300 +2.68 11,500 11,700 10,750 124,510
08/03 11,200 100 -0.88 11,650 12,300 11,000 221,526
08/02 11,300 650 +6.10 10,500 11,700 10,100 298,156
08/01 10,650 150 +1.43 10,300 11,200 10,300 200,140
07/31 10,500 200 +1.94 10,700 11,300 10,350 206,259
07/28 10,300 1,100 +11.96 8,750 10,300 8,750 196,020
07/27 9,200 100 +1.10 8,800 9,450 8,630 264,255
07/26 9,100 750 +8.98 8,500 9,240 7,870 258,566
07/25 8,350 210 +2.58 7,700 8,350 7,350 186,011
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로