일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 6,400 40 +0.63 6,500 6,820 6,350 66,546
11/08 6,360 530 -7.69 6,900 6,900 6,360 65,921
11/07 6,890 430 -5.87 7,110 7,250 6,850 89,139
11/06 7,320 20 +0.27 7,100 7,450 7,100 31,698
11/03 7,300 80 -1.08 7,400 7,600 7,080 56,651
11/02 7,380 430 +6.19 7,050 7,680 6,760 84,494
11/01 6,950 740 +11.92 6,400 6,950 6,250 61,736
10/31 6,210 580 -8.54 6,700 6,990 6,000 41,750
10/30 6,790 350 -4.90 7,000 7,230 6,400 36,836
10/27 7,140 40 +0.56 6,700 7,500 6,700 42,763
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로