일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/23 6,490 390 -5.67 6,850 7,140 6,300 68,069
11/22 6,880 100 +1.47 6,700 6,920 6,600 105,726
11/21 6,780 80 +1.19 6,560 6,780 6,010 144,250
11/20 6,700 90 -1.33 6,650 6,890 6,560 92,957
11/17 6,790 120 -1.74 7,000 7,000 6,660 85,720
11/16 6,910 140 -1.99 7,120 7,200 6,690 106,352
11/15 7,050 20 +0.28 7,210 7,570 6,900 208,673
11/14 7,030 280 +4.15 6,610 7,040 6,520 101,751
11/13 6,750 410 -5.73 7,150 7,150 6,640 84,703
11/10 7,160 760 +11.88 6,580 7,160 6,430 112,875
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로