일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 9,200 100 +1.10 8,800 9,450 8,630 264,255
07/26 9,100 750 +8.98 8,500 9,240 7,870 258,566
07/25 8,350 210 +2.58 7,700 8,350 7,350 186,011
07/24 8,140 1,110 -12.00 9,000 9,250 8,140 198,099
07/21 9,250 300 -3.14 9,400 9,760 9,170 123,248
07/20 9,550 850 -8.17 9,700 9,900 9,210 216,067
07/19 10,400 1,400 -11.86 11,600 11,800 10,400 254,275
07/18 11,800 800 +7.27 10,900 12,250 10,550 462,466
07/14 11,000 400 +3.77 10,000 11,000 10,000 310,321
07/13 10,600 1,400 -11.67 11,300 11,850 10,600 201,025
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로