일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/21 5,150 700 -11.97 5,350 5,350 5,150 137,377
12/20 5,850 760 -11.50 6,300 6,300 5,820 188,646
12/19 6,610 890 -11.87 7,500 7,550 6,600 281,714
12/18 7,500 320 +4.46 7,370 7,790 7,260 560,380
12/15 7,180 590 -7.59 7,700 7,700 7,110 388,100
12/14 7,770 830 +11.96 6,850 7,770 6,800 470,995
12/13 6,940 290 +4.36 6,600 7,170 6,600 488,862
12/12 6,650 50 +0.76 6,730 6,780 6,590 142,806
12/11 6,600 20 -0.30 6,600 6,720 6,550 275,060
12/08 6,620 40 +0.61 6,580 7,050 6,300 266,520
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로