일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 7,380 300 -3.91 7,010 7,800 7,010 103,931
10/23 7,680 280 -3.52 8,110 8,250 7,400 82,919
10/20 7,960 40 -0.50 8,200 8,400 7,510 94,853
10/19 8,000 290 -3.50 7,810 8,350 7,800 33,881
10/18 8,290 310 -3.60 8,200 8,290 7,660 41,706
10/17 8,600 600 -6.52 9,200 9,200 8,100 46,095
10/16 9,200 600 +6.98 8,900 9,400 8,800 71,172
10/13 8,600 650 -7.03 8,260 8,800 8,140 73,550
10/12 9,250 700 +8.19 8,550 9,470 8,400 108,213
10/11 8,550 1,140 -11.76 9,700 9,700 8,530 121,284
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로