일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/06 7,320 20 +0.27 7,100 7,450 7,100 31,698
11/03 7,300 80 -1.08 7,400 7,600 7,080 56,651
11/02 7,380 430 +6.19 7,050 7,680 6,760 84,494
11/01 6,950 740 +11.92 6,400 6,950 6,250 61,736
10/31 6,210 580 -8.54 6,700 6,990 6,000 41,750
10/30 6,790 350 -4.90 7,000 7,230 6,400 36,836
10/27 7,140 40 +0.56 6,700 7,500 6,700 42,763
10/26 7,100 300 -4.05 7,500 7,500 6,910 57,470
10/25 7,400 20 +0.27 7,500 7,840 7,320 90,017
10/24 7,380 300 -3.91 7,010 7,800 7,010 103,931
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로