일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 6,940 160 -2.25 7,000 7,280 6,850 177,483
02/26 7,100 40 +0.57 7,100 7,300 7,020 75,582
02/23 7,060 50 +0.71 6,750 7,200 6,630 94,678
02/22 7,010 660 -8.60 8,000 8,070 7,000 218,449
02/21 7,670 0 0.00 7,550 8,350 7,200 315,634
02/20 7,670 270 +3.65 7,770 8,000 7,550 374,903
02/19 7,400 200 +2.78 7,200 7,460 7,000 207,424
02/16 7,200 40 +0.56 7,440 7,600 7,010 306,485
02/15 7,160 430 +6.39 7,300 7,530 7,130 439,538
02/14 6,730 120 -1.75 6,750 6,950 6,650 83,568
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로