일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/14 5,600 510 +10.02 5,500 5,700 5,330 50,106
03/13 5,090 410 -7.45 5,000 5,310 5,000 44,741
03/12 5,500 670 -10.86 6,000 6,010 5,500 60,991
03/09 6,170 280 -4.34 6,350 6,350 6,140 29,909
03/08 6,450 450 +7.50 6,200 6,560 6,000 113,600
03/07 6,000 10 -0.17 6,050 6,250 5,870 55,343
03/06 6,010 190 -3.06 6,200 6,300 6,000 52,459
03/05 6,200 70 +1.14 5,500 6,300 5,500 86,993
03/02 6,130 720 -10.51 6,850 6,850 6,110 75,970
02/28 6,850 90 -1.30 6,720 7,180 6,640 161,320
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로