일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 5,800 300 +5.45 5,500 5,920 5,400 110,618
01/08 5,500 100 +1.85 5,020 5,540 5,000 89,184
01/05 5,400 280 -4.93 5,410 5,680 5,150 100,205
01/04 5,680 430 +8.19 5,600 5,850 5,520 92,710
01/03 5,250 60 +1.16 5,010 5,390 4,890 89,143
01/02 5,190 550 +11.85 4,410 5,190 4,410 72,002
12/26 4,640 0 0.00 4,320 4,760 4,320 67,978
12/22 4,640 510 -9.90 4,820 5,210 4,540 141,135
12/21 5,150 700 -11.97 5,350 5,350 5,150 137,377
12/20 5,850 760 -11.50 6,300 6,300 5,820 188,646
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로