일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 6,560 700 +11.95 6,200 6,560 6,160 63,295
01/19 5,860 70 +1.21 6,200 6,200 5,810 87,464
01/18 5,790 410 -6.61 6,440 6,440 5,760 152,822
01/17 6,200 600 +10.71 5,500 6,250 5,300 234,579
01/16 5,600 300 -5.08 6,100 6,100 5,550 103,379
01/15 5,900 300 +5.36 5,750 6,200 5,650 153,679
01/12 5,600 50 +0.90 5,660 5,900 5,580 140,630
01/11 5,550 250 +4.72 5,500 5,590 5,200 48,946
01/10 5,300 500 -8.62 5,850 6,330 5,150 172,098
01/09 5,800 300 +5.45 5,500 5,920 5,400 110,618
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로