일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 28,800 150 +0.52 28,700 29,450 28,550 113,293
11/25 28,650 950 -3.21 29,700 29,750 28,600 144,404
11/24 29,600 100 -0.34 29,350 30,350 29,300 106,113
11/23 29,700 250 -0.83 29,700 30,000 29,000 150,483
11/22 29,950 50 +0.17 29,950 30,550 29,700 129,104
11/19 29,900 350 +1.18 30,000 30,200 29,350 95,322
11/18 29,550 400 -1.34 29,950 30,100 29,350 97,443
11/17 29,950 950 -3.07 30,950 31,000 29,500 167,174
11/16 30,900 750 -2.37 31,650 31,700 30,750 94,946
11/15 31,650 1,650 +5.50 30,050 31,650 30,050 154,481
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로